Fly-E Group Inc. (FLYE)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.flyebike.com
Current Period Close
$2.13
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$2.15
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-0.02 (-0.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $2.13 | Apr 16, 2026 | $2.20 | -3.18% |
| Oct 19, 2026 | $2.20 | Apr 15, 2026 | $2.22 | -0.90% |
| Oct 16, 2026 | $2.66 | Apr 14, 2026 | $2.22 | +19.82% |
| Oct 15, 2026 | $3.38 | Apr 13, 2026 | $2.22 | +52.25% |
| Oct 14, 2026 | $3.60 | Apr 10, 2026 | $2.06 | +74.76% |
| Oct 13, 2026 | $3.55 | Apr 09, 2026 | $2.28 | +55.70% |
| Oct 12, 2026 | $2.05 | Apr 08, 2026 | $2.29 | -10.48% |
| Oct 09, 2026 | $2.33 | Apr 07, 2026 | $2.13 | +9.39% |
| Oct 08, 2026 | $2.32 | Apr 06, 2026 | $2.14 | +8.41% |
| Oct 07, 2026 | $1.27 | Apr 02, 2026 | $2.21 | -42.53% |
| Oct 06, 2026 | $1.33 | Apr 01, 2026 | $2.40 | -44.58% |
| Oct 05, 2026 | $1.32 | Mar 31, 2026 | $2.10 | -37.14% |
| Oct 02, 2026 | $1.39 | Mar 30, 2026 | $1.95 | -28.97% |
| Sep 30, 2026 | $1.38 | Mar 27, 2026 | $2.08 | -33.78% |
| Sep 23, 2026 | $1.53 | Mar 26, 2026 | $2.11 | -27.49% |
Page 1 of 8