stockNASDAQ: FLYE • 28 Days Updates
Fly-E Group Inc. (FLYE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.flyebike.com
Price & Performance Trajectory
Fly-E Group Inc.NASDAQ: FLYE
Latest Close
$2.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLYE session performance
✓ Latest Close USD
$2.33
Latest session close
+$0.49vs period start
Period Return % % GAIN
+26.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.47 / $1.22
Period range envelope
$2.25channel spread
Total Volume SHARES
134.99M
Period turnover
Avg: 9.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.33 | +0.43% | $2.65 | $2.00 | 2.90M |
| Oct 08, 2026 | $2.32 | +82.68% | $3.47 | $1.95 | 130.90M |
| Oct 07, 2026 | $1.27 | -4.51% | $1.32 | $1.22 | 24.1K |
| Oct 06, 2026 | $1.33 | +0.76% | $1.35 | $1.32 | 2.2K |
| Oct 05, 2026 | $1.32 | -5.04% | $1.38 | $1.32 | 12.1K |
| Oct 02, 2026 | $1.39 | +4.14% | $1.44 | $1.35 | 6.1K |
| Sep 30, 2026 | $1.38 | -2.82% | $1.41 | $1.32 | 8.5K |
| Sep 23, 2026 | $1.53 | +4.08% | $1.80 | $1.39 | 927.5K |
| Sep 21, 2026 | $1.47 | -8.13% | $1.71 | $1.45 | 42.3K |
| Sep 18, 2026 | $1.60 | -1.23% | $1.67 | $1.52 | 27.0K |
| Sep 17, 2026 | $1.62 | -0.61% | $1.83 | $1.62 | 12.5K |
| Sep 16, 2026 | $1.63 | -4.68% | $1.75 | $1.61 | 61.3K |
| Sep 15, 2026 | $1.71 | -6.56% | $1.81 | $1.68 | 11.0K |
| Sep 14, 2026 | $1.83 | -0.54% | $1.90 | $1.71 | 10.0K |
| Sep 11, 2026 | $1.84 | +1.66% | $1.90 | $1.70 | 43.4K |