stockNASDAQ: FLYE • 7 Days Updates
Fly-E Group Inc. (FLYE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.flyebike.com
Price & Performance Trajectory
Fly-E Group Inc.NASDAQ: FLYE
Latest Close
$2.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLYE session performance
✓ Latest Close USD
$2.33
Latest session close
+$0.95vs period start
Period Return % % GAIN
+68.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.47 / $1.22
Period range envelope
$2.25channel spread
Total Volume SHARES
133.84M
Period turnover
Avg: 22.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.33 | +0.43% | $2.65 | $2.00 | 2.90M |
| Oct 08, 2026 | $2.32 | +82.68% | $3.47 | $1.95 | 130.90M |
| Oct 07, 2026 | $1.27 | -4.51% | $1.32 | $1.22 | 24.1K |
| Oct 06, 2026 | $1.33 | +0.76% | $1.35 | $1.32 | 2.2K |
| Oct 05, 2026 | $1.32 | -5.04% | $1.38 | $1.32 | 12.1K |
| Oct 02, 2026 | $1.39 | +4.14% | $1.44 | $1.35 | 6.1K |