FG Communities Holdings Inc. (FGC)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$5.77
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$7.00
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-1.23 (-17.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $5.77 | - | - | - |
| Oct 22, 2026 | $6.10 | Apr 28, 2026 | $7.00 | -12.86% |
| Oct 21, 2026 | $6.28 | Apr 27, 2026 | $6.90 | -9.06% |
| Oct 20, 2026 | $6.20 | Apr 24, 2026 | $6.85 | -9.49% |
| Oct 19, 2026 | $6.24 | Apr 23, 2026 | $6.78 | -7.96% |
| Oct 16, 2026 | $6.06 | Apr 22, 2026 | $7.01 | -13.55% |
| Oct 15, 2026 | $5.81 | Apr 21, 2026 | $6.67 | -12.89% |
| Oct 14, 2026 | $5.38 | Apr 20, 2026 | $6.58 | -18.24% |
| Oct 13, 2026 | $5.90 | Apr 17, 2026 | $6.62 | -10.88% |
| Oct 12, 2026 | $5.62 | Apr 16, 2026 | $6.24 | -9.94% |
| Oct 09, 2026 | $6.20 | Apr 15, 2026 | $6.35 | -2.44% |
| Oct 08, 2026 | $6.52 | Apr 14, 2026 | $5.90 | +10.51% |
| Oct 07, 2026 | $7.65 | Apr 13, 2026 | $5.67 | +34.92% |
| Oct 06, 2026 | $6.96 | Apr 10, 2026 | $5.45 | +27.71% |
| Oct 05, 2026 | $6.88 | Apr 09, 2026 | $5.75 | +19.57% |
Page 1 of 9