stockNYSE: FF • 7 Days Updates
FutureFuel Corp. (FF) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
FutureFuel Corp. (FF) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
FutureFuel Corp.NYSE: FF
Latest Close
$5.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFF session performance
✓ Latest Close USD
$5.18
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.27 / $5.03
Period range envelope
$0.24channel spread
Total Volume SHARES
965.1K
Period turnover
Avg: 193.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.18 | +1.17% | $5.27 | $5.12 | 333.3K |
| Oct 07, 2026 | $5.12 | -0.78% | $5.17 | $5.09 | 136.9K |
| Oct 06, 2026 | $5.16 | +1.18% | $5.17 | $5.03 | 144.8K |
| Oct 05, 2026 | $5.10 | -1.16% | $5.19 | $5.04 | 189.0K |
| Oct 02, 2026 | $5.16 | +2.79% | $5.16 | $5.04 | 161.1K |