stockNYSE: FF • 6 Months Updates
FutureFuel Corp. (FF) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
FutureFuel Corp. (FF) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
FutureFuel Corp.NYSE: FF
Latest Close
$5.18
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFF session performance
✓ Latest Close USD
$5.18
Latest session close
+$0.98vs period start
Period Return % % GAIN
+23.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.99 / $3.91
Period range envelope
$3.08channel spread
Total Volume SHARES
46.17M
Period turnover
Avg: 375.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.18 | +1.17% | $5.27 | $5.12 | 333.3K |
| Oct 07, 2026 | $5.12 | -0.78% | $5.17 | $5.09 | 136.9K |
| Oct 06, 2026 | $5.16 | +1.18% | $5.17 | $5.03 | 144.8K |
| Oct 05, 2026 | $5.10 | -1.16% | $5.19 | $5.04 | 189.0K |
| Oct 02, 2026 | $5.16 | +2.79% | $5.16 | $5.04 | 161.1K |
| Sep 29, 2026 | $5.06 | -0.39% | $5.10 | $4.99 | 93.7K |
| Sep 28, 2026 | $5.08 | -0.78% | $5.17 | $5.00 | 464.9K |
| Sep 25, 2026 | $5.12 | -0.39% | $5.17 | $5.01 | 379.5K |
| Sep 24, 2026 | $5.14 | -0.96% | $5.22 | $5.07 | 327.1K |
| Sep 23, 2026 | $5.19 | -1.89% | $5.30 | $5.13 | 357.9K |
| Sep 22, 2026 | $5.29 | -2.40% | $5.46 | $5.27 | 251.0K |
| Sep 21, 2026 | $5.42 | -2.52% | $5.55 | $5.36 | 248.5K |
| Sep 18, 2026 | $5.56 | +1.46% | $5.58 | $5.35 | 481.2K |
| Sep 17, 2026 | $5.48 | +1.29% | $5.52 | $5.35 | 308.2K |
| Sep 16, 2026 | $5.41 | -3.05% | $5.62 | $5.37 | 371.2K |
Page 1 of 9