Ferrovial N.V. (FER)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ferrovial.com
Current Period Close
$50.56
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$71.29
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
$-20.73 (-29.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $50.56 | Apr 13, 2026 | $71.41 | -29.20% |
| Oct 12, 2026 | $50.34 | Apr 10, 2026 | $71.39 | -29.49% |
| Oct 09, 2026 | $50.15 | Apr 09, 2026 | $71.47 | -29.83% |
| Oct 08, 2026 | $50.29 | Apr 08, 2026 | $70.23 | -28.39% |
| Oct 07, 2026 | $50.60 | Apr 07, 2026 | $66.31 | -23.69% |
| Oct 06, 2026 | $51.46 | Apr 06, 2026 | $66.19 | -22.25% |
| Oct 05, 2026 | $51.84 | Apr 02, 2026 | $66.47 | -22.01% |
| Oct 02, 2026 | $53.64 | Apr 01, 2026 | $67.02 | -19.96% |
| Sep 25, 2026 | $55.83 | Mar 31, 2026 | $65.05 | -14.17% |
| Sep 24, 2026 | $55.38 | Mar 30, 2026 | $62.24 | -11.02% |
| Sep 23, 2026 | $55.28 | Mar 27, 2026 | $62.56 | -11.64% |
| Sep 22, 2026 | $56.30 | Mar 26, 2026 | $62.89 | -10.48% |
| Sep 21, 2026 | $55.95 | Mar 25, 2026 | $63.72 | -12.19% |
| Sep 18, 2026 | $55.04 | Mar 24, 2026 | $62.88 | -12.47% |
| Sep 17, 2026 | $54.65 | Mar 23, 2026 | $63.04 | -13.31% |
Page 1 of 9