Ferrovial N.V. (FER)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ferrovial.com
Current Period Close
$57.15
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$66.52
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-9.37 (-14.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $57.15 | Jul 30, 2026 | $65.12 | -12.24% |
| Oct 30, 2026 | $55.29 | Jul 29, 2026 | $62.54 | -11.59% |
| Oct 29, 2026 | $56.92 | Jul 28, 2026 | $61.77 | -7.85% |
| Oct 28, 2026 | $54.53 | Jul 27, 2026 | $62.86 | -13.25% |
| Oct 27, 2026 | $54.02 | Jul 24, 2026 | $63.25 | -14.59% |
| Oct 26, 2026 | $50.35 | Jul 23, 2026 | $63.30 | -20.46% |
| Oct 23, 2026 | $49.65 | Jul 22, 2026 | $64.12 | -22.57% |
| Oct 22, 2026 | $49.71 | Jul 21, 2026 | $63.55 | -21.78% |
| Oct 21, 2026 | $50.02 | Jul 20, 2026 | $63.45 | -21.17% |
| Oct 20, 2026 | $49.23 | Jul 17, 2026 | $63.59 | -22.58% |
| Oct 19, 2026 | $49.25 | Jul 16, 2026 | $63.66 | -22.64% |
| Oct 16, 2026 | $49.41 | Jul 15, 2026 | $64.15 | -22.98% |
| Oct 15, 2026 | $48.86 | Jul 14, 2026 | $63.72 | -23.32% |
| Oct 14, 2026 | $50.19 | Jul 13, 2026 | $63.70 | -21.21% |
| Oct 13, 2026 | $50.56 | Jul 10, 2026 | $64.28 | -21.34% |
Page 1 of 4