stockNASDAQ: FER • 7 Days Updates
Ferrovial N.V. (FER) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ferrovial.com
Price & Performance Trajectory
Ferrovial N.V.NASDAQ: FER
Latest Close
$50.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFER session performance
✓ Latest Close USD
$50.15
Latest session close
$-3.49vs period start
Period Return % % GAIN
-6.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.81 / $49.43
Period range envelope
$4.38channel spread
Total Volume SHARES
12.61M
Period turnover
Avg: 2.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $50.15 | -0.28% | $50.19 | $49.74 | 1.42M |
| Oct 08, 2026 | $50.29 | -0.61% | $50.35 | $49.43 | 2.75M |
| Oct 07, 2026 | $50.60 | -1.67% | $51.23 | $50.36 | 1.93M |
| Oct 06, 2026 | $51.46 | -0.73% | $51.71 | $50.76 | 2.32M |
| Oct 05, 2026 | $51.84 | -3.36% | $52.20 | $51.28 | 2.90M |
| Oct 02, 2026 | $53.64 | +1.32% | $53.81 | $52.95 | 1.29M |