stockNASDAQ: FER • 12 Months Updates
Ferrovial N.V. (FER) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:ferrovial.com
Price & Performance Trajectory
Ferrovial N.V.NASDAQ: FER
Latest Close
$50.19
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFER session performance
✓ Latest Close USD
$50.19
Latest session close
$-11.41vs period start
Period Return % % GAIN
-18.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.79 / $49.43
Period range envelope
$25.36channel spread
Total Volume SHARES
410.37M
Period turnover
Avg: 1.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $50.19 | -0.73% | $50.70 | $49.95 | 1.99M |
| Oct 13, 2026 | $50.56 | +0.44% | $50.73 | $50.04 | 1.32M |
| Oct 12, 2026 | $50.34 | +0.38% | $50.58 | $50.03 | 1.52M |
| Oct 09, 2026 | $50.15 | -0.28% | $50.19 | $49.74 | 1.42M |
| Oct 08, 2026 | $50.29 | -0.61% | $50.35 | $49.43 | 2.75M |
| Oct 07, 2026 | $50.60 | -1.67% | $51.23 | $50.36 | 1.93M |
| Oct 06, 2026 | $51.46 | -0.73% | $51.71 | $50.76 | 2.32M |
| Oct 05, 2026 | $51.84 | -3.36% | $52.20 | $51.28 | 2.90M |
| Oct 02, 2026 | $53.64 | +1.32% | $53.81 | $52.95 | 1.29M |
| Sep 25, 2026 | $55.83 | +0.81% | $55.87 | $55.28 | 1.54M |
| Sep 24, 2026 | $55.38 | +0.18% | $55.72 | $54.98 | 1.17M |
| Sep 23, 2026 | $55.28 | -1.81% | $55.60 | $54.97 | 1.70M |
| Sep 22, 2026 | $56.30 | +0.63% | $56.47 | $55.87 | 1.59M |
| Sep 21, 2026 | $55.95 | +1.65% | $56.11 | $55.14 | 1.75M |
| Sep 18, 2026 | $55.04 | +0.71% | $55.22 | $54.36 | 2.70M |
Page 1 of 17