stockNASDAQ: FEED • 7 Days Updates
ENvue Medical Inc. (FEED) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Price & Performance Trajectory
ENvue Medical Inc.NASDAQ: FEED
Latest Close
$0.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFEED session performance
✓ Latest Close USD
$0.40
Latest session close
+$0.15vs period start
Period Return % % GAIN
+60%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.6 / $0.2
Period range envelope
$0.40channel spread
Total Volume SHARES
16.3K
Period turnover
Avg: 3.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.40 | +27.02% | $0.60 | $0.27 | 9.2K |
| Oct 07, 2026 | $0.31 | +10.49% | $0.35 | $0.24 | 3.8K |
| Oct 06, 2026 | $0.29 | +18.65% | $0.29 | $0.25 | 2.5K |
| Oct 05, 2026 | $0.24 | -3.92% | $0.27 | $0.20 | 737 |
| Oct 02, 2026 | $0.25 | -10.75% | $0.30 | $0.25 | 5 |