stockNASDAQ: FEED • 28 Days Updates
ENvue Medical Inc. (FEED)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Price & Performance Trajectory
ENvue Medical Inc.NASDAQ: FEED
Latest Close
$0.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFEED session performance
✓ Latest Close USD
$0.31
Latest session close
$-3.33vs period start
Period Return % % GAIN
-91.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.1 / $0.2
Period range envelope
$3.90channel spread
Total Volume SHARES
1.77M
Period turnover
Avg: 98.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.31 | +10.49% | $0.35 | $0.24 | 3.8K |
| Oct 06, 2026 | $0.29 | +18.65% | $0.29 | $0.25 | 2.5K |
| Oct 05, 2026 | $0.24 | -3.92% | $0.27 | $0.20 | 737 |
| Oct 02, 2026 | $0.25 | -10.75% | $0.30 | $0.25 | 5 |
| Sep 28, 2026 | $0.43 | +6.67% | $0.55 | $0.38 | 11.7K |
| Sep 25, 2026 | $0.41 | -17.35% | $0.65 | $0.41 | 10.6K |
| Sep 24, 2026 | $0.49 | -18.33% | $0.63 | $0.40 | 10.7K |
| Sep 23, 2026 | $0.60 | +9.09% | $0.60 | $0.55 | 23.0K |
| Sep 22, 2026 | $0.42 | -36.83% | $0.66 | $0.40 | 5.0K |
| Sep 21, 2026 | $0.67 | -10.74% | $0.79 | $0.66 | 14.0K |
| Sep 18, 2026 | $0.75 | +12.88% | $0.79 | $0.66 | 18.3K |
| Sep 17, 2026 | $0.66 | -17.50% | $0.79 | $0.65 | 36.2K |
| Sep 16, 2026 | $0.80 | -22.33% | $0.99 | $0.66 | 125.2K |
| Sep 15, 2026 | $1.03 | -69.25% | $3.42 | $0.84 | 1.22M |
| Sep 14, 2026 | $3.35 | -6.42% | $3.60 | $3.33 | 21.9K |
Page 1 of 2