stockNASDAQ: FEAM • 7 Days Updates
5E Advanced Materials Inc. (FEAM) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.5eadvancedmaterials.com
Price & Performance Trajectory
5E Advanced Materials Inc.NASDAQ: FEAM
Latest Close
$2.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFEAM session performance
✓ Latest Close USD
$2.93
Latest session close
$-0.71vs period start
Period Return % % GAIN
-19.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.04 / $2.84
Period range envelope
$1.20channel spread
Total Volume SHARES
5.40M
Period turnover
Avg: 899.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.93 | -7.28% | $3.30 | $2.84 | 538.4K |
| Oct 15, 2026 | $3.16 | +3.27% | $3.27 | $2.89 | 762.7K |
| Oct 14, 2026 | $3.06 | -6.71% | $3.33 | $2.98 | 707.8K |
| Oct 13, 2026 | $3.28 | -1.80% | $3.43 | $3.01 | 768.2K |
| Oct 12, 2026 | $3.34 | -8.24% | $3.62 | $3.25 | 542.9K |
| Oct 09, 2026 | $3.64 | +9.97% | $4.04 | $3.26 | 2.08M |