stockNYSE: FCRS • 7 Days Updates
FutureCrest Acquisition Corp. (FCRS) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Price & Performance Trajectory
FutureCrest Acquisition Corp.NYSE: FCRS
Latest Close
$10.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCRS session performance
✓ Latest Close USD
$10.21
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.25 / $10.2
Period range envelope
$0.05channel spread
Total Volume SHARES
362.9K
Period turnover
Avg: 72.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.21 | +0.00% | $10.22 | $10.20 | 61.8K |
| Oct 08, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 121.9K |
| Oct 07, 2026 | $10.21 | -0.20% | $10.23 | $10.21 | 115.7K |
| Oct 06, 2026 | $10.23 | -0.05% | $10.25 | $10.23 | 44.7K |
| Oct 05, 2026 | $10.24 | -0.15% | $10.25 | $10.23 | 18.7K |