stockNYSE: FCRS • 28 Days Updates
FutureCrest Acquisition Corp. (FCRS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
FutureCrest Acquisition Corp.NYSE: FCRS
Latest Close
$10.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCRS session performance
✓ Latest Close USD
$10.21
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.27 / $10.2
Period range envelope
$0.07channel spread
Total Volume SHARES
1.85M
Period turnover
Avg: 108.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.21 | +0.00% | $10.22 | $10.20 | 61.8K |
| Oct 08, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 121.9K |
| Oct 07, 2026 | $10.21 | -0.20% | $10.23 | $10.21 | 115.7K |
| Oct 06, 2026 | $10.23 | -0.05% | $10.25 | $10.23 | 44.7K |
| Oct 05, 2026 | $10.24 | -0.15% | $10.25 | $10.23 | 18.7K |
| Oct 02, 2026 | $10.25 | +0.10% | $10.25 | $10.23 | 22.2K |
| Sep 25, 2026 | $10.25 | +0.16% | $10.25 | $10.24 | 5.6K |
| Sep 24, 2026 | $10.23 | -0.11% | $10.23 | $10.23 | 600 |
| Sep 23, 2026 | $10.24 | -0.05% | $10.25 | $10.22 | 25.1K |
| Sep 22, 2026 | $10.25 | -0.05% | $10.25 | $10.24 | 3.8K |
| Sep 21, 2026 | $10.25 | +0.15% | $10.25 | $10.24 | 8.1K |
| Sep 18, 2026 | $10.24 | +0.05% | $10.26 | $10.23 | 2.4K |
| Sep 17, 2026 | $10.23 | -0.24% | $10.26 | $10.23 | 494.4K |
| Sep 16, 2026 | $10.26 | -0.15% | $10.26 | $10.26 | 400 |
| Sep 15, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 0 |
Page 1 of 2