stockNASDAQ: FCEL • 7 Days Updates
FuelCell Energy Inc. (FCEL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
FuelCell Energy Inc. (FCEL) is a publicly traded company listed on the NASDAQ exchange operating within the Energy sector.
Investor Relations:investor.fce.com/Investors/default.aspx
Price & Performance Trajectory
FuelCell Energy Inc.NASDAQ: FCEL
Latest Close
$18.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCEL session performance
✓ Latest Close USD
$18.03
Latest session close
$-0.44vs period start
Period Return % % GAIN
-2.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.06 / $16.56
Period range envelope
$4.50channel spread
Total Volume SHARES
55.23M
Period turnover
Avg: 9.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.03 | +4.55% | $18.07 | $16.87 | 6.10M |
| Oct 08, 2026 | $17.25 | -6.10% | $18.33 | $16.56 | 10.52M |
| Oct 07, 2026 | $18.37 | -11.04% | $19.10 | $17.54 | 12.62M |
| Oct 06, 2026 | $20.65 | +14.28% | $21.06 | $18.31 | 12.80M |
| Oct 05, 2026 | $18.07 | -2.17% | $18.18 | $16.86 | 5.49M |
| Oct 02, 2026 | $18.47 | +11.47% | $18.54 | $17.20 | 7.70M |