stockNASDAQ: FCEL • 12 Months Updates
FuelCell Energy Inc. (FCEL) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
FuelCell Energy Inc. (FCEL) is a publicly traded company listed on the NASDAQ exchange operating within the Energy sector.
Investor Relations:investor.fce.com/Investors/default.aspx
Price & Performance Trajectory
FuelCell Energy Inc.NASDAQ: FCEL
Latest Close
$18.03
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCEL session performance
✓ Latest Close USD
$18.03
Latest session close
+$8.15vs period start
Period Return % % GAIN
+82.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.88 / $5.71
Period range envelope
$32.17channel spread
Total Volume SHARES
1.56B
Period turnover
Avg: 6.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.03 | +4.52% | $18.07 | $16.87 | 6.14M |
| Oct 08, 2026 | $17.25 | -6.10% | $18.33 | $16.56 | 10.54M |
| Oct 07, 2026 | $18.37 | -11.04% | $19.10 | $17.54 | 12.62M |
| Oct 06, 2026 | $20.65 | +14.28% | $21.06 | $18.31 | 12.80M |
| Oct 05, 2026 | $18.07 | -2.17% | $18.18 | $16.86 | 5.49M |
| Oct 02, 2026 | $18.47 | +11.47% | $18.54 | $17.20 | 7.70M |
| Oct 01, 2026 | $16.57 | +0.91% | $17.13 | $16.02 | 3.70M |
| Sep 30, 2026 | $16.42 | -2.84% | $17.20 | $16.40 | 4.09M |
| Sep 29, 2026 | $16.90 | +4.71% | $17.58 | $16.74 | 6.61M |
| Sep 28, 2026 | $16.14 | -2.12% | $16.34 | $15.75 | 4.04M |
| Sep 25, 2026 | $16.49 | +0.61% | $16.98 | $16.35 | 3.77M |
| Sep 24, 2026 | $16.39 | -4.60% | $16.71 | $15.85 | 4.87M |
| Sep 23, 2026 | $17.18 | -3.81% | $17.85 | $17.12 | 3.44M |
| Sep 22, 2026 | $17.86 | -0.56% | $18.87 | $17.17 | 6.24M |
| Sep 21, 2026 | $17.96 | -0.83% | $18.47 | $17.63 | 4.81M |
Page 1 of 17