stockNYSE: FC • Today's Updates
Franklin Covey Company (FC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Franklin Covey Company (FC) is a publicly traded company operating within the Consumer Discretionary sector.
NYSE MarketTrading In Progress Wall Street: 2:50 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:50 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$17.37
Opening Gap$-0.08(-0.46%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:50 PM ET
$18.05
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.60 (+3.44%)
Intraday (from open)+$0.68 (+3.91%)
Day's High & Low Range
Session Low
$17.16
Session High
$18.28
Low ($17.16)Last Recorded Trade Price ($18.05)High ($18.28)
Trading Activity & Liquidity
Shares Traded
56.6K
56,571 shares
Dollar Volume
$1.02M
Close × Volume traded
Session Turnover$1.02M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Franklin Covey Company (FC).
Oct 07, 2026
Started At (Open)
$17.37
Previous Close
$17.45
Session High
$18.28
Session Low
$17.16
Last Recorded Trade Price
$18.05
Gained / Lost ($)
+$0.60
Gained / Lost (%)
+3.44%
Day's Spread
$1.12