stockNYSE: FC • 7 Days Updates
Franklin Covey Company (FC) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Franklin Covey Company (FC) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Franklin Covey CompanyNYSE: FC
Latest Close
$18.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFC session performance
✓ Latest Close USD
$18.25
Latest session close
+$0.81vs period start
Period Return % % GAIN
+4.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.56 / $16.97
Period range envelope
$1.59channel spread
Total Volume SHARES
286.0K
Period turnover
Avg: 47.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $18.25 | +1.11% | $18.56 | $18.03 | 60.3K |
| Oct 07, 2026 | $18.05 | +3.44% | $18.28 | $17.16 | 56.6K |
| Oct 06, 2026 | $17.45 | +0.58% | $17.81 | $17.20 | 31.3K |
| Oct 05, 2026 | $17.35 | +0.12% | $17.48 | $17.12 | 40.1K |
| Oct 02, 2026 | $17.33 | -0.63% | $17.84 | $17.19 | 45.0K |
| Oct 01, 2026 | $17.44 | +1.99% | $17.52 | $16.97 | 52.7K |