stockNYSE: F • Today's Updates
Ford Stock (F) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Ford Motor Company designs and manufactures Ford trucks (F-150), utility vehicles, cars, Lincoln luxury vehicles, and electric vehicles.
Investor Relations:ford.com/finance/investor-center
NYSE MarketOfficial Close Wall Street: 10:29 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$12.02
Opening Gap$-0.10(-0.83%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$12.25
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.13 (+1.07%)
Intraday (from open)+$0.23 (+1.91%)
Day's High & Low Range
Session Low
$12.00
Session High
$12.28
Low ($12.00)Closed At ($12.25)High ($12.28)
Trading Activity & Liquidity
Shares Traded
57.75M
57,748,965 shares
Dollar Volume
$707.42M
Close × Volume traded
Session Turnover$707.42M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Ford Motor Company (F).
Oct 08, 2026
Started At (Open)
$12.02
Previous Close
$12.12
Session High
$12.28
Session Low
$12.00
Closed At
$12.25
Gained / Lost ($)
+$0.13
Gained / Lost (%)
+1.07%
Day's Spread
$0.28