Endeavour Silver Corporation Ordinary Shares (Canada) (EXK)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:edrsilver.com/investors
Current Period Close
$7.23
May 06, 2026 - Nov 02, 2026
Previous Period Close
$8.59
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-1.36 (-15.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $7.23 | - | - | - |
| Oct 30, 2026 | $7.21 | - | - | - |
| Oct 29, 2026 | $7.76 | May 05, 2026 | $8.59 | -9.66% |
| Oct 28, 2026 | $7.97 | May 04, 2026 | $9.09 | -12.32% |
| Oct 27, 2026 | $7.82 | May 01, 2026 | $9.20 | -15.00% |
| Oct 26, 2026 | $7.49 | Apr 30, 2026 | $9.23 | -18.85% |
| Oct 23, 2026 | $7.47 | Apr 29, 2026 | $8.90 | -16.07% |
| Oct 22, 2026 | $7.65 | Apr 28, 2026 | $9.22 | -17.03% |
| Oct 21, 2026 | $8.31 | Apr 27, 2026 | $9.72 | -14.51% |
| Oct 20, 2026 | $8.20 | Apr 24, 2026 | $9.65 | -15.03% |
| Oct 19, 2026 | $8.26 | Apr 23, 2026 | $9.44 | -12.50% |
| Oct 16, 2026 | $8.24 | Apr 22, 2026 | $9.72 | -15.23% |
| Oct 15, 2026 | $8.29 | Apr 21, 2026 | $9.38 | -11.62% |
| Oct 14, 2026 | $7.83 | Apr 20, 2026 | $10.09 | -22.40% |
| Oct 13, 2026 | $8.24 | Apr 17, 2026 | $10.18 | -19.06% |
Page 1 of 9