Endeavour Silver Corporation Ordinary Shares (Canada) (EXK)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:edrsilver.com/investors
Current Period Close
$8.31
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$8.34
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-0.03 (-0.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $8.31 | - | - | - |
| Oct 20, 2026 | $8.20 | - | - | - |
| Oct 19, 2026 | $8.26 | Jul 22, 2026 | $8.34 | -0.96% |
| Oct 16, 2026 | $8.24 | Jul 21, 2026 | $8.20 | +0.49% |
| Oct 15, 2026 | $8.29 | Jul 20, 2026 | $7.50 | +10.53% |
| Oct 14, 2026 | $7.83 | Jul 17, 2026 | $7.41 | +5.67% |
| Oct 13, 2026 | $8.24 | Jul 16, 2026 | $7.49 | +10.01% |
| Oct 12, 2026 | $8.54 | Jul 15, 2026 | $7.96 | +7.29% |
| Oct 09, 2026 | $8.65 | Jul 14, 2026 | $8.08 | +7.05% |
| Oct 08, 2026 | $8.57 | Jul 13, 2026 | $7.84 | +9.31% |
| Oct 07, 2026 | $8.32 | Jul 10, 2026 | $8.08 | +2.97% |
| Oct 06, 2026 | $8.67 | Jul 09, 2026 | $8.24 | +5.22% |
| Oct 05, 2026 | $8.60 | Jul 08, 2026 | $7.72 | +11.40% |
| Oct 02, 2026 | $8.60 | Jul 07, 2026 | $8.02 | +7.23% |
| Oct 01, 2026 | $8.56 | Jul 06, 2026 | $8.51 | +0.59% |
Page 1 of 5