EUDA Health Holdings Limited (EUDA)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:euda.com
Current Period Close
$14.44
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$14.00
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
+$0.44 (+3.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $14.44 | Jul 22, 2026 | $14.00 | +3.14% |
| Oct 20, 2026 | $14.90 | Jul 21, 2026 | $15.30 | -2.61% |
| Oct 19, 2026 | $15.00 | Jul 20, 2026 | $13.62 | +10.13% |
| Oct 16, 2026 | $15.40 | Jul 17, 2026 | $11.30 | +36.28% |
| Oct 15, 2026 | $15.49 | Jul 16, 2026 | $13.09 | +18.38% |
| Oct 14, 2026 | $15.40 | Jul 15, 2026 | $11.95 | +28.89% |
| Oct 13, 2026 | $17.01 | Jul 14, 2026 | $11.18 | +52.14% |
| Oct 12, 2026 | $16.38 | Jul 13, 2026 | $10.35 | +58.26% |
| Oct 09, 2026 | $18.48 | Jul 10, 2026 | $11.26 | +64.08% |
| Oct 08, 2026 | $18.60 | Jul 09, 2026 | $12.43 | +49.63% |
| Oct 07, 2026 | $19.04 | Jul 08, 2026 | $12.43 | +53.17% |
| Oct 06, 2026 | $19.39 | Jul 07, 2026 | $12.49 | +55.24% |
| Oct 05, 2026 | $17.30 | Jul 06, 2026 | $13.96 | +23.93% |
| Oct 02, 2026 | $17.24 | Jul 02, 2026 | $13.88 | +24.18% |
| Sep 30, 2026 | $14.30 | Jul 01, 2026 | $14.00 | +2.14% |
Page 1 of 5