stockNYSE: ETX • 7 Days Updates
Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest (ETX) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest (ETX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial InterestNYSE: ETX
Latest Close
$17.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETX session performance
✓ Latest Close USD
$17.25
Latest session close
$-0.2vs period start
Period Return % % GAIN
-1.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.3 / $17.18
Period range envelope
$1.12channel spread
Total Volume SHARES
208.4K
Period turnover
Avg: 34.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $17.25 | -0.52% | $17.40 | $17.24 | 26.1K |
| Oct 16, 2026 | $17.34 | -0.06% | $17.47 | $17.18 | 76.5K |
| Oct 15, 2026 | $17.35 | -0.06% | $17.45 | $17.26 | 36.6K |
| Oct 14, 2026 | $17.36 | -0.86% | $17.50 | $17.29 | 27.0K |
| Oct 13, 2026 | $17.51 | +0.34% | $17.79 | $17.45 | 22.3K |
| Oct 12, 2026 | $17.45 | -0.17% | $18.30 | $17.39 | 19.9K |