stockNYSE: ETX • 6 Months Updates
Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest (ETX) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest (ETX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial InterestNYSE: ETX
Latest Close
$17.47
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETX session performance
✓ Latest Close USD
$17.47
Latest session close
$-1.64vs period start
Period Return % % GAIN
-8.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.14 / $17.06
Period range envelope
$2.08channel spread
Total Volume SHARES
2.39M
Period turnover
Avg: 19.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $17.47 | +0.58% | $17.51 | $17.30 | 11.4K |
| Oct 28, 2026 | $17.37 | +0.46% | $17.44 | $17.30 | 11.5K |
| Oct 27, 2026 | $17.29 | -0.80% | $17.49 | $17.28 | 34.5K |
| Oct 26, 2026 | $17.43 | +0.58% | $17.43 | $17.25 | 23.4K |
| Oct 23, 2026 | $17.33 | +0.12% | $17.53 | $17.21 | 59.6K |
| Oct 22, 2026 | $17.31 | +0.46% | $17.31 | $17.21 | 33.5K |
| Oct 21, 2026 | $17.23 | -0.58% | $17.34 | $17.21 | 35.7K |
| Oct 20, 2026 | $17.33 | +0.46% | $17.45 | $17.27 | 24.4K |
| Oct 19, 2026 | $17.25 | -0.52% | $17.40 | $17.24 | 26.1K |
| Oct 16, 2026 | $17.34 | -0.06% | $17.47 | $17.18 | 76.5K |
| Oct 15, 2026 | $17.35 | -0.06% | $17.45 | $17.26 | 36.6K |
| Oct 14, 2026 | $17.36 | -0.86% | $17.50 | $17.29 | 27.0K |
| Oct 13, 2026 | $17.51 | +0.34% | $17.79 | $17.45 | 22.3K |
| Oct 12, 2026 | $17.45 | -0.17% | $18.30 | $17.39 | 19.9K |
| Oct 09, 2026 | $17.48 | -0.85% | $17.68 | $17.41 | 37.1K |
Page 1 of 9