Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest (ETV)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$14.61
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$14.89
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.28 (-1.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $14.61 | - | - | - |
| Oct 15, 2026 | $14.74 | - | - | - |
| Oct 14, 2026 | $14.88 | Jul 17, 2026 | $14.89 | -0.07% |
| Oct 13, 2026 | $15.05 | Jul 16, 2026 | $15.03 | +0.13% |
| Oct 12, 2026 | $15.12 | Jul 15, 2026 | $15.06 | +0.40% |
| Oct 09, 2026 | $15.17 | Jul 14, 2026 | $15.15 | +0.13% |
| Oct 08, 2026 | $14.99 | Jul 13, 2026 | $15.12 | -0.86% |
| Oct 07, 2026 | $14.90 | Jul 10, 2026 | $15.25 | -2.30% |
| Oct 06, 2026 | $14.93 | Jul 09, 2026 | $15.19 | -1.71% |
| Oct 05, 2026 | $14.86 | Jul 08, 2026 | $15.09 | -1.52% |
| Oct 02, 2026 | $14.94 | Jul 07, 2026 | $15.02 | -0.53% |
| Oct 01, 2026 | $14.95 | Jul 06, 2026 | $15.03 | -0.53% |
| Sep 30, 2026 | $14.92 | Jul 02, 2026 | $15.02 | -0.67% |
| Sep 29, 2026 | $14.98 | Jul 01, 2026 | $14.93 | +0.33% |
| Sep 28, 2026 | $14.92 | Jun 30, 2026 | $14.88 | +0.27% |
Page 1 of 5