stockNASDAQ: ETS • 7 Days Updates
Elite Express Holding Inc. (ETS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:eliteexpressholding.com
Price & Performance Trajectory
Elite Express Holding Inc.NASDAQ: ETS
Latest Close
$1.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETS session performance
✓ Latest Close USD
$1.49
Latest session close
$-0.12vs period start
Period Return % % GAIN
-7.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.82 / $1.46
Period range envelope
$0.36channel spread
Total Volume SHARES
226.8K
Period turnover
Avg: 37.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.49 | +0.68% | $1.58 | $1.47 | 37.9K |
| Oct 08, 2026 | $1.48 | -0.67% | $1.56 | $1.46 | 23.9K |
| Oct 07, 2026 | $1.49 | -8.02% | $1.62 | $1.48 | 21.1K |
| Oct 06, 2026 | $1.62 | -2.41% | $1.65 | $1.55 | 40.2K |
| Oct 05, 2026 | $1.66 | +3.11% | $1.82 | $1.52 | 75.4K |
| Oct 02, 2026 | $1.61 | -6.94% | $1.79 | $1.56 | 28.2K |