stockNASDAQ: ETS • 3 Months Updates
Elite Express Holding Inc. (ETS) 3 Months
Showing Closing Date Range from Jul 10 to Oct 8, 2026.
Investor Relations:eliteexpressholding.com
Price & Performance Trajectory
Elite Express Holding Inc.NASDAQ: ETS
Latest Close
$1.49
3 Months Updates Trajectory
Showing Closing Date Range from Jul 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETS session performance
✓ Latest Close USD
$1.49
Latest session close
+$0.69vs period start
Period Return % % GAIN
+86.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.75 / $0.74
Period range envelope
$2.01channel spread
Total Volume SHARES
15.27M
Period turnover
Avg: 254.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.49 | -8.02% | $1.62 | $1.48 | 21.1K |
| Oct 06, 2026 | $1.62 | -2.41% | $1.65 | $1.55 | 40.2K |
| Oct 05, 2026 | $1.66 | +3.11% | $1.82 | $1.52 | 75.4K |
| Oct 02, 2026 | $1.61 | -6.94% | $1.79 | $1.56 | 28.2K |
| Oct 01, 2026 | $1.73 | -3.35% | $1.88 | $1.66 | 76.4K |
| Sep 30, 2026 | $1.79 | +4.68% | $1.85 | $1.67 | 74.0K |
| Sep 29, 2026 | $1.71 | +4.27% | $1.73 | $1.57 | 61.4K |
| Sep 28, 2026 | $1.64 | +3.14% | $1.80 | $1.49 | 131.3K |
| Sep 23, 2026 | $1.59 | -25.70% | $1.66 | $1.42 | 295.8K |
| Sep 21, 2026 | $2.14 | -17.69% | $2.75 | $2.01 | 598.5K |
| Sep 18, 2026 | $2.60 | +18.18% | $2.74 | $2.21 | 2.04M |
| Sep 17, 2026 | $2.20 | +6.80% | $2.30 | $1.99 | 228.5K |
| Sep 16, 2026 | $2.06 | +8.99% | $2.25 | $1.94 | 530.1K |
| Sep 15, 2026 | $1.89 | +19.62% | $1.90 | $1.51 | 507.7K |
| Sep 14, 2026 | $1.58 | +0.00% | $1.66 | $1.52 | 379.3K |
Page 1 of 4