Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest (ETJ)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$7.87
May 03, 2026 - Oct 30, 2026
Previous Period Close
$8.53
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.66 (-7.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $7.87 | - | - | - |
| Oct 29, 2026 | $7.97 | - | - | - |
| Oct 28, 2026 | $7.93 | May 01, 2026 | $8.53 | -7.03% |
| Oct 27, 2026 | $7.94 | Apr 30, 2026 | $8.52 | -6.81% |
| Oct 26, 2026 | $7.93 | Apr 29, 2026 | $8.44 | -6.04% |
| Oct 23, 2026 | $7.91 | Apr 28, 2026 | $8.35 | -5.27% |
| Oct 22, 2026 | $7.94 | Apr 27, 2026 | $8.45 | -6.04% |
| Oct 21, 2026 | $8.06 | Apr 24, 2026 | $8.39 | -3.93% |
| Oct 20, 2026 | $8.02 | Apr 23, 2026 | $8.35 | -3.95% |
| Oct 19, 2026 | $7.97 | Apr 22, 2026 | $8.40 | -5.12% |
| Oct 16, 2026 | $7.97 | Apr 21, 2026 | $8.37 | -4.78% |
| Oct 15, 2026 | $8.00 | Apr 20, 2026 | $8.38 | -4.53% |
| Oct 14, 2026 | $8.07 | Apr 17, 2026 | $8.49 | -4.95% |
| Oct 13, 2026 | $8.18 | Apr 16, 2026 | $8.49 | -3.65% |
| Oct 12, 2026 | $8.22 | Apr 15, 2026 | $8.50 | -3.29% |
Page 1 of 9