Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest (ETG)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$22.70
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$23.86
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-1.16 (-4.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $22.70 | - | - | - |
| Oct 30, 2026 | $22.70 | - | - | - |
| Oct 29, 2026 | $23.11 | Aug 03, 2026 | $23.86 | -3.14% |
| Oct 28, 2026 | $23.00 | Jul 31, 2026 | $23.61 | -2.58% |
| Oct 27, 2026 | $22.98 | Jul 30, 2026 | $23.63 | -2.75% |
| Oct 26, 2026 | $22.86 | Jul 29, 2026 | $22.83 | +0.13% |
| Oct 23, 2026 | $22.88 | Jul 28, 2026 | $22.89 | -0.04% |
| Oct 22, 2026 | $22.88 | Jul 27, 2026 | $22.85 | +0.13% |
| Oct 21, 2026 | $23.26 | Jul 24, 2026 | $22.80 | +2.02% |
| Oct 20, 2026 | $23.19 | Jul 23, 2026 | $22.76 | +1.89% |
| Oct 19, 2026 | $23.09 | Jul 22, 2026 | $23.20 | -0.47% |
| Oct 16, 2026 | $22.85 | Jul 21, 2026 | $23.19 | -1.47% |
| Oct 15, 2026 | $23.09 | Jul 20, 2026 | $22.95 | +0.61% |
| Oct 14, 2026 | $22.92 | Jul 17, 2026 | $23.02 | -0.43% |
| Oct 13, 2026 | $23.23 | Jul 16, 2026 | $23.13 | +0.43% |
Page 1 of 5