stockNASDAQ: EQ • 7 Days Updates
Equillium Inc. (EQ) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:equilliumbio.com/investors/default.aspx
Price & Performance Trajectory
Equillium Inc.NASDAQ: EQ
Latest Close
$1.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEQ session performance
✓ Latest Close USD
$1.44
Latest session close
$-0.1vs period start
Period Return % % GAIN
-6.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.67 / $1.3
Period range envelope
$0.37channel spread
Total Volume SHARES
3.62M
Period turnover
Avg: 603.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.44 | +3.60% | $1.46 | $1.34 | 641.9K |
| Oct 07, 2026 | $1.39 | -2.11% | $1.43 | $1.36 | 343.1K |
| Oct 06, 2026 | $1.42 | -2.07% | $1.47 | $1.37 | 393.4K |
| Oct 05, 2026 | $1.45 | +2.84% | $1.46 | $1.30 | 790.9K |
| Oct 02, 2026 | $1.41 | -8.44% | $1.59 | $1.38 | 924.1K |
| Oct 01, 2026 | $1.54 | -5.52% | $1.67 | $1.53 | 529.0K |