stockNASDAQ: EQ • 3 Months Updates
Equillium Inc. (EQ) 3 Months
Showing Closing Date Range from Jul 10 to Oct 8, 2026.
Investor Relations:equilliumbio.com/investors/default.aspx
Price & Performance Trajectory
Equillium Inc.NASDAQ: EQ
Latest Close
$1.44
3 Months Updates Trajectory
Showing Closing Date Range from Jul 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEQ session performance
✓ Latest Close USD
$1.44
Latest session close
$-1.47vs period start
Period Return % % GAIN
-50.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.12 / $1.3
Period range envelope
$1.82channel spread
Total Volume SHARES
33.85M
Period turnover
Avg: 555.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.44 | +3.60% | $1.46 | $1.34 | 641.9K |
| Oct 07, 2026 | $1.39 | -2.11% | $1.43 | $1.36 | 343.1K |
| Oct 06, 2026 | $1.42 | -2.07% | $1.47 | $1.37 | 393.4K |
| Oct 05, 2026 | $1.45 | +2.84% | $1.46 | $1.30 | 790.9K |
| Oct 02, 2026 | $1.41 | -8.44% | $1.59 | $1.38 | 924.1K |
| Oct 01, 2026 | $1.54 | -5.52% | $1.67 | $1.53 | 529.0K |
| Sep 30, 2026 | $1.63 | +0.62% | $1.66 | $1.58 | 3.10M |
| Sep 29, 2026 | $1.62 | -3.57% | $1.72 | $1.61 | 316.1K |
| Sep 28, 2026 | $1.68 | +0.60% | $1.72 | $1.63 | 241.7K |
| Sep 23, 2026 | $1.75 | -7.89% | $1.91 | $1.69 | 504.5K |
| Sep 21, 2026 | $1.90 | -1.04% | $1.98 | $1.85 | 266.5K |
| Sep 18, 2026 | $1.92 | +1.59% | $2.00 | $1.86 | 853.5K |
| Sep 17, 2026 | $1.89 | +1.61% | $1.95 | $1.80 | 708.0K |
| Sep 16, 2026 | $1.86 | -9.27% | $2.06 | $1.85 | 769.7K |
| Sep 15, 2026 | $2.05 | -2.15% | $2.09 | $2.01 | 231.5K |
Page 1 of 5