Epsilon Energy Ltd. (EPSN)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:epsilonenergyltd.com/investors
Current Period Close
$5.22
May 09, 2026 - Nov 05, 2026
Previous Period Close
$5.82
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-0.60 (-10.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $5.22 | May 07, 2026 | $5.88 | -11.22% |
| Nov 04, 2026 | $5.59 | May 06, 2026 | $5.95 | -6.05% |
| Nov 03, 2026 | $5.83 | May 05, 2026 | $6.31 | -7.61% |
| Nov 02, 2026 | $6.04 | May 04, 2026 | $6.30 | -4.13% |
| Oct 30, 2026 | $6.46 | May 01, 2026 | $6.31 | +2.38% |
| Oct 29, 2026 | $6.42 | Apr 30, 2026 | $6.36 | +0.94% |
| Oct 28, 2026 | $6.39 | Apr 29, 2026 | $6.34 | +0.79% |
| Oct 27, 2026 | $6.33 | Apr 28, 2026 | $6.24 | +1.44% |
| Oct 26, 2026 | $6.37 | Apr 27, 2026 | $6.19 | +2.91% |
| Oct 23, 2026 | $6.36 | Apr 24, 2026 | $6.06 | +4.95% |
| Oct 22, 2026 | $6.16 | Apr 23, 2026 | $6.00 | +2.67% |
| Oct 21, 2026 | $6.12 | Apr 22, 2026 | $5.91 | +3.55% |
| Oct 20, 2026 | $6.10 | Apr 21, 2026 | $6.00 | +1.67% |
| Oct 19, 2026 | $6.00 | Apr 20, 2026 | $5.97 | +0.50% |
| Oct 16, 2026 | $5.97 | Apr 17, 2026 | $5.82 | +2.58% |
Page 1 of 9