stockNASDAQ: EPSN • 28 Days Updates
Epsilon Energy Ltd. (EPSN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:epsilonenergyltd.com/investors
Price & Performance Trajectory
Epsilon Energy Ltd.NASDAQ: EPSN
Latest Close
$5.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPSN session performance
✓ Latest Close USD
$5.95
Latest session close
$-0.39vs period start
Period Return % % GAIN
-6.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.49 / $5.67
Period range envelope
$0.82channel spread
Total Volume SHARES
2.25M
Period turnover
Avg: 118.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.95 | -1.98% | $6.11 | $5.93 | 61.3K |
| Oct 08, 2026 | $6.07 | +0.50% | $6.15 | $5.98 | 51.1K |
| Oct 07, 2026 | $6.04 | +1.17% | $6.17 | $5.91 | 77.1K |
| Oct 06, 2026 | $5.97 | -1.49% | $6.09 | $5.92 | 45.2K |
| Oct 05, 2026 | $6.06 | +5.57% | $6.07 | $5.67 | 125.6K |
| Oct 02, 2026 | $5.74 | -2.21% | $5.88 | $5.73 | 127.9K |
| Sep 30, 2026 | $5.80 | +0.00% | $5.89 | $5.77 | 50.7K |
| Sep 29, 2026 | $5.80 | -2.68% | $6.02 | $5.73 | 78.6K |
| Sep 28, 2026 | $5.96 | +0.51% | $6.06 | $5.94 | 69.3K |
| Sep 25, 2026 | $5.93 | -1.66% | $6.00 | $5.86 | 97.5K |
| Sep 24, 2026 | $6.03 | +2.73% | $6.05 | $5.90 | 60.1K |
| Sep 23, 2026 | $5.87 | -2.17% | $6.07 | $5.81 | 155.5K |
| Sep 21, 2026 | $6.00 | -1.32% | $6.04 | $5.88 | 116.4K |
| Sep 18, 2026 | $6.08 | +2.36% | $6.13 | $5.83 | 428.1K |
| Sep 17, 2026 | $5.94 | +0.68% | $6.07 | $5.83 | 117.6K |
Page 1 of 2