stockNASDAQ: EPSN • 7 Days Updates
Epsilon Energy Ltd. (EPSN) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:epsilonenergyltd.com/investors
Price & Performance Trajectory
Epsilon Energy Ltd.NASDAQ: EPSN
Latest Close
$6.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPSN session performance
✓ Latest Close USD
$6.39
Latest session close
+$0.23vs period start
Period Return % % GAIN
+3.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.43 / $6.03
Period range envelope
$0.40channel spread
Total Volume SHARES
322.9K
Period turnover
Avg: 64.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $6.39 | +0.95% | $6.43 | $6.30 | 84.3K |
| Oct 27, 2026 | $6.33 | -0.63% | $6.37 | $6.27 | 48.1K |
| Oct 26, 2026 | $6.37 | +0.16% | $6.40 | $6.18 | 65.0K |
| Oct 23, 2026 | $6.36 | +3.25% | $6.37 | $6.15 | 74.6K |
| Oct 22, 2026 | $6.16 | +0.65% | $6.19 | $6.03 | 51.0K |