stockNASDAQ: EPRX • 7 Days Updates
Eupraxia Pharmaceuticals Inc. (EPRX) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:eupraxiapharma.com
Price & Performance Trajectory
Eupraxia Pharmaceuticals Inc.NASDAQ: EPRX
Latest Close
$6.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPRX session performance
✓ Latest Close USD
$6.62
Latest session close
$-0.7vs period start
Period Return % % GAIN
-9.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.56 / $6.44
Period range envelope
$1.12channel spread
Total Volume SHARES
3.22M
Period turnover
Avg: 644.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.62 | -2.22% | $6.87 | $6.56 | 582.3K |
| Oct 15, 2026 | $6.77 | +2.73% | $6.82 | $6.49 | 593.1K |
| Oct 14, 2026 | $6.59 | -1.35% | $6.81 | $6.44 | 276.0K |
| Oct 13, 2026 | $6.68 | -8.74% | $7.29 | $6.62 | 1.52M |
| Oct 12, 2026 | $7.32 | -1.88% | $7.56 | $7.25 | 250.7K |