stockNASDAQ: EPRX • 28 Days Updates
Eupraxia Pharmaceuticals Inc. (EPRX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:eupraxiapharma.com
Price & Performance Trajectory
Eupraxia Pharmaceuticals Inc.NASDAQ: EPRX
Latest Close
$7.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPRX session performance
✓ Latest Close USD
$7.46
Latest session close
$-0.96vs period start
Period Return % % GAIN
-11.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.77 / $7.07
Period range envelope
$1.70channel spread
Total Volume SHARES
13.31M
Period turnover
Avg: 783.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.46 | -1.45% | $7.70 | $7.28 | 1.05M |
| Oct 08, 2026 | $7.57 | -2.70% | $7.75 | $7.34 | 636.6K |
| Oct 07, 2026 | $7.78 | +0.52% | $7.88 | $7.48 | 853.3K |
| Oct 06, 2026 | $7.74 | -0.06% | $8.07 | $7.69 | 1.64M |
| Oct 05, 2026 | $7.75 | +6.98% | $7.93 | $7.07 | 1.76M |
| Oct 02, 2026 | $7.24 | -7.54% | $8.09 | $7.19 | 1.71M |
| Sep 25, 2026 | $8.01 | -1.84% | $8.30 | $7.86 | 1.31M |
| Sep 24, 2026 | $8.16 | +0.25% | $8.35 | $7.84 | 452.9K |
| Sep 23, 2026 | $8.14 | -5.13% | $8.61 | $7.98 | 662.6K |
| Sep 22, 2026 | $8.58 | -0.69% | $8.77 | $8.39 | 781.7K |
| Sep 21, 2026 | $8.64 | +0.70% | $8.77 | $8.51 | 314.2K |
| Sep 18, 2026 | $8.58 | +2.39% | $8.72 | $8.37 | 555.0K |
| Sep 17, 2026 | $8.38 | +3.58% | $8.43 | $8.26 | 257.9K |
| Sep 16, 2026 | $8.09 | -0.25% | $8.25 | $8.00 | 197.6K |
| Sep 15, 2026 | $8.11 | +0.50% | $8.14 | $7.93 | 197.8K |
Page 1 of 2