stockNYSE: EOS • 7 Days Updates
Eaton Vance Enhance Equity Income Fund II (EOS) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Eaton Vance Enhance Equity Income Fund II (EOS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Enhance Equity Income Fund IINYSE: EOS
Latest Close
$21.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEOS session performance
✓ Latest Close USD
$21.54
Latest session close
+$0.24vs period start
Period Return % % GAIN
+1.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.63 / $21.12
Period range envelope
$0.51channel spread
Total Volume SHARES
885.7K
Period turnover
Avg: 177.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $21.54 | -0.09% | $21.60 | $21.40 | 131.2K |
| Oct 06, 2026 | $21.56 | +1.41% | $21.63 | $21.32 | 223.3K |
| Oct 05, 2026 | $21.26 | -0.37% | $21.40 | $21.17 | 253.9K |
| Oct 02, 2026 | $21.34 | +0.19% | $21.50 | $21.28 | 136.7K |
| Oct 01, 2026 | $21.30 | +0.00% | $21.39 | $21.12 | 140.5K |