stockNYSE: EOS • 28 Days Updates
Eaton Vance Enhance Equity Income Fund II (EOS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Eaton Vance Enhance Equity Income Fund II (EOS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Enhance Equity Income Fund IINYSE: EOS
Latest Close
$21.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEOS session performance
✓ Latest Close USD
$21.58
Latest session close
+$0.29vs period start
Period Return % % GAIN
+1.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.65 / $20.72
Period range envelope
$0.93channel spread
Total Volume SHARES
3.10M
Period turnover
Avg: 147.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.58 | +0.70% | $21.60 | $21.44 | 166.3K |
| Oct 08, 2026 | $21.43 | -0.51% | $21.65 | $21.28 | 213.8K |
| Oct 07, 2026 | $21.54 | -0.09% | $21.60 | $21.40 | 131.2K |
| Oct 06, 2026 | $21.56 | +1.41% | $21.63 | $21.32 | 223.3K |
| Oct 05, 2026 | $21.26 | -0.37% | $21.40 | $21.16 | 254.0K |
| Oct 02, 2026 | $21.34 | +0.19% | $21.50 | $21.28 | 136.7K |
| Oct 01, 2026 | $21.30 | +0.00% | $21.39 | $21.12 | 140.5K |
| Sep 30, 2026 | $21.30 | +0.09% | $21.50 | $21.25 | 247.6K |
| Sep 29, 2026 | $21.28 | +0.38% | $21.35 | $21.14 | 180.1K |
| Sep 28, 2026 | $21.20 | -1.12% | $21.40 | $21.11 | 196.8K |
| Sep 25, 2026 | $21.44 | +0.52% | $21.48 | $21.25 | 125.2K |
| Sep 24, 2026 | $21.33 | -0.23% | $21.34 | $21.18 | 84.5K |
| Sep 23, 2026 | $21.38 | -0.88% | $21.61 | $21.32 | 67.6K |
| Sep 22, 2026 | $21.57 | +0.33% | $21.63 | $21.49 | 81.8K |
| Sep 21, 2026 | $21.50 | +1.75% | $21.51 | $21.31 | 151.1K |
Page 1 of 2