Enovis Corporation (ENOV)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:enovis.com
Current Period Close
$21.08
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$27.03
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-5.95 (-22.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $21.08 | Jul 22, 2026 | $26.55 | -20.60% |
| Oct 22, 2026 | $21.59 | Jul 21, 2026 | $27.10 | -20.33% |
| Oct 21, 2026 | $20.81 | Jul 20, 2026 | $26.84 | -22.47% |
| Oct 20, 2026 | $20.69 | Jul 17, 2026 | $27.07 | -23.57% |
| Oct 19, 2026 | $19.87 | Jul 16, 2026 | $28.07 | -29.21% |
| Oct 16, 2026 | $19.59 | Jul 15, 2026 | $25.59 | -23.45% |
| Oct 15, 2026 | $19.35 | Jul 14, 2026 | $24.65 | -21.50% |
| Oct 14, 2026 | $18.57 | Jul 13, 2026 | $26.25 | -29.26% |
| Oct 13, 2026 | $18.99 | Jul 10, 2026 | $25.75 | -26.25% |
| Oct 12, 2026 | $18.25 | Jul 09, 2026 | $25.22 | -27.64% |
| Oct 09, 2026 | $17.69 | Jul 08, 2026 | $23.63 | -25.14% |
| Oct 08, 2026 | $17.43 | Jul 07, 2026 | $25.52 | -31.70% |
| Oct 07, 2026 | $17.61 | Jul 06, 2026 | $25.90 | -32.01% |
| Oct 06, 2026 | $18.20 | Jul 02, 2026 | $22.50 | -19.11% |
| Oct 05, 2026 | $18.69 | Jul 01, 2026 | $20.04 | -6.74% |
Page 1 of 4