Energys Group Limited (ENGS)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:energysgroup.com
Current Period Close
$4.53
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$2.66
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
+$1.87 (+70.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $4.53 | Aug 05, 2026 | $2.66 | +70.30% |
| Nov 03, 2026 | $4.56 | Aug 04, 2026 | $2.75 | +65.82% |
| Nov 02, 2026 | $4.59 | Aug 03, 2026 | $2.62 | +75.19% |
| Oct 30, 2026 | $4.53 | Jul 31, 2026 | $2.61 | +73.56% |
| Oct 29, 2026 | $4.47 | Jul 30, 2026 | $2.62 | +70.61% |
| Oct 28, 2026 | $4.36 | Jul 29, 2026 | $2.51 | +74.05% |
| Oct 27, 2026 | $4.36 | Jul 28, 2026 | $2.82 | +54.61% |
| Oct 26, 2026 | $4.36 | Jul 27, 2026 | $2.72 | +60.29% |
| Oct 23, 2026 | $4.29 | Jul 24, 2026 | $2.67 | +60.67% |
| Oct 22, 2026 | $4.21 | Jul 23, 2026 | $2.64 | +59.47% |
| Oct 21, 2026 | $4.09 | Jul 22, 2026 | $2.67 | +53.18% |
| Oct 20, 2026 | $3.84 | Jul 21, 2026 | $2.74 | +40.15% |
| Oct 19, 2026 | $3.76 | Jul 20, 2026 | $2.66 | +41.35% |
| Oct 16, 2026 | $3.75 | Jul 17, 2026 | $2.57 | +45.91% |
| Oct 15, 2026 | $3.62 | Jul 16, 2026 | $2.56 | +41.41% |
Page 1 of 5