stockNYSE: EMR • 7 Days Updates
Emerson Electric Company (EMR) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:ir.emerson.com
Price & Performance Trajectory
Emerson Electric CompanyNYSE: EMR
Latest Close
$160.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEMR session performance
✓ Latest Close USD
$160.46
Latest session close
$-3.04vs period start
Period Return % % GAIN
-1.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$164.05 / $156.71
Period range envelope
$7.34channel spread
Total Volume SHARES
16.08M
Period turnover
Avg: 2.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $160.46 | -0.05% | $161.13 | $156.82 | 2.60M |
| Oct 19, 2026 | $160.54 | -0.58% | $163.51 | $160.09 | 2.61M |
| Oct 16, 2026 | $161.47 | -0.42% | $164.05 | $159.30 | 3.43M |
| Oct 15, 2026 | $162.15 | +0.66% | $162.23 | $156.71 | 2.55M |
| Oct 14, 2026 | $161.08 | -1.48% | $163.19 | $159.25 | 2.77M |
| Oct 13, 2026 | $163.50 | +0.64% | $163.69 | $160.50 | 2.13M |