Emmis Acquisition Corp. (EMIS)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:emmisacquisition.com/investors
Current Period Close
$10.28
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$10.10
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$0.18 (+1.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(111 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $10.28 | Apr 06, 2026 | $10.05 | +2.29% |
| Oct 14, 2026 | $10.27 | Apr 02, 2026 | $10.05 | +2.19% |
| Oct 12, 2026 | $10.27 | Apr 01, 2026 | $10.05 | +2.19% |
| Sep 25, 2026 | $10.27 | Mar 31, 2026 | $10.05 | +2.19% |
| Sep 24, 2026 | $10.26 | Mar 30, 2026 | $10.04 | +2.24% |
| Sep 23, 2026 | $10.25 | Mar 27, 2026 | $10.03 | +2.19% |
| Sep 22, 2026 | $10.24 | Mar 26, 2026 | $10.03 | +2.09% |
| Sep 21, 2026 | $10.26 | Mar 25, 2026 | $10.03 | +2.29% |
| Sep 18, 2026 | $10.26 | Mar 24, 2026 | $10.03 | +2.29% |
| Sep 17, 2026 | $10.25 | Mar 23, 2026 | $10.03 | +2.19% |
| Sep 16, 2026 | $10.25 | Mar 20, 2026 | $10.03 | +2.19% |
| Sep 15, 2026 | $10.25 | Mar 19, 2026 | $10.02 | +2.30% |
| Sep 14, 2026 | $10.25 | Mar 18, 2026 | $10.02 | +2.30% |
| Sep 11, 2026 | $10.25 | Mar 17, 2026 | $10.02 | +2.30% |
| Sep 10, 2026 | $10.25 | Mar 16, 2026 | $10.08 | +1.69% |
Page 1 of 8