Emmis Acquisition Corp. (EMIS)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:emmisacquisition.com/investors
Current Period Close
$10.30
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$10.18
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$0.12 (+1.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(48 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $10.30 | Jul 07, 2026 | $10.18 | +1.18% |
| Oct 22, 2026 | $10.28 | Jul 06, 2026 | $10.18 | +0.98% |
| Oct 16, 2026 | $10.28 | Jul 02, 2026 | $10.18 | +0.98% |
| Oct 14, 2026 | $10.27 | Jul 01, 2026 | $10.11 | +1.58% |
| Oct 12, 2026 | $10.27 | Jun 30, 2026 | $10.11 | +1.58% |
| Sep 25, 2026 | $10.27 | Jun 29, 2026 | $10.15 | +1.18% |
| Sep 24, 2026 | $10.26 | Jun 26, 2026 | $10.15 | +1.08% |
| Sep 23, 2026 | $10.25 | Jun 25, 2026 | $10.15 | +0.99% |
| Sep 22, 2026 | $10.24 | Jun 24, 2026 | $10.15 | +0.89% |
| Sep 21, 2026 | $10.26 | Jun 23, 2026 | $10.15 | +1.08% |
| Sep 18, 2026 | $10.26 | Jun 22, 2026 | $10.15 | +1.08% |
| Sep 17, 2026 | $10.25 | Jun 18, 2026 | $10.15 | +0.99% |
| Sep 16, 2026 | $10.25 | Jun 17, 2026 | $10.15 | +0.99% |
| Sep 15, 2026 | $10.25 | Jun 16, 2026 | $10.15 | +0.99% |
| Sep 14, 2026 | $10.25 | Jun 15, 2026 | $10.15 | +0.99% |
Page 1 of 4