stockNASDAQ: ELPW • 7 Days Updates
Elong Power Holding Limited (ELPW) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:ir.elongpower.com
Price & Performance Trajectory
Elong Power Holding LimitedNASDAQ: ELPW
Latest Close
$3.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELPW session performance
✓ Latest Close USD
$3.00
Latest session close
+$0.74vs period start
Period Return % % GAIN
+32.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.44 / $2.22
Period range envelope
$1.22channel spread
Total Volume SHARES
40.39M
Period turnover
Avg: 8.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $3.00 | +22.95% | $3.44 | $2.58 | 40.31M |
| Oct 27, 2026 | $2.44 | +6.32% | $2.46 | $2.33 | 23.2K |
| Oct 26, 2026 | $2.30 | +1.81% | $2.30 | $2.22 | 19.2K |
| Oct 23, 2026 | $2.27 | +0.06% | $2.36 | $2.22 | 27.6K |
| Oct 22, 2026 | $2.26 | -1.74% | $2.37 | $2.26 | 11.0K |