stockNASDAQ: ELPW • 28 Days Updates
Elong Power Holding Limited (ELPW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.elongpower.com
Price & Performance Trajectory
Elong Power Holding LimitedNASDAQ: ELPW
Latest Close
$2.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELPW session performance
✓ Latest Close USD
$2.71
Latest session close
$-0.03vs period start
Period Return % % GAIN
-1.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.36 / $2.42
Period range envelope
$0.94channel spread
Total Volume SHARES
1.10M
Period turnover
Avg: 58.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.71 | +3.44% | $2.84 | $2.55 | 31.6K |
| Oct 08, 2026 | $2.62 | -2.60% | $2.76 | $2.55 | 31.7K |
| Oct 07, 2026 | $2.69 | -1.47% | $2.78 | $2.58 | 44.9K |
| Oct 06, 2026 | $2.73 | -6.83% | $2.96 | $2.66 | 297.9K |
| Oct 05, 2026 | $2.93 | -1.35% | $2.99 | $2.88 | 23.5K |
| Oct 02, 2026 | $2.97 | -1.98% | $3.05 | $2.96 | 25.0K |
| Oct 01, 2026 | $3.03 | +0.00% | $3.06 | $2.86 | 37.6K |
| Sep 30, 2026 | $3.03 | -0.66% | $3.06 | $2.87 | 38.1K |
| Sep 29, 2026 | $3.05 | +0.66% | $3.22 | $2.93 | 73.4K |
| Sep 28, 2026 | $3.03 | -5.02% | $3.36 | $2.75 | 194.7K |
| Sep 23, 2026 | $2.67 | +4.71% | $2.68 | $2.50 | 21.9K |
| Sep 22, 2026 | $2.55 | +2.41% | $2.60 | $2.49 | 15.7K |
| Sep 21, 2026 | $2.49 | +0.00% | $2.64 | $2.43 | 27.9K |
| Sep 18, 2026 | $2.49 | -0.40% | $2.54 | $2.42 | 26.9K |
| Sep 17, 2026 | $2.50 | -4.58% | $2.63 | $2.44 | 74.8K |
Page 1 of 2