Enerflex Ltd (EFXT)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:enerflex.com/investors
Current Period Close
$24.90
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$22.88
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$2.02 (+8.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $24.90 | - | - | - |
| Oct 15, 2026 | $24.44 | Apr 17, 2026 | $22.88 | +6.82% |
| Oct 14, 2026 | $25.77 | Apr 16, 2026 | $23.53 | +9.52% |
| Oct 13, 2026 | $27.54 | Apr 15, 2026 | $23.32 | +18.10% |
| Oct 12, 2026 | $24.08 | Apr 14, 2026 | $22.66 | +6.27% |
| Oct 09, 2026 | $24.04 | Apr 13, 2026 | $22.23 | +8.14% |
| Oct 08, 2026 | $24.01 | Apr 10, 2026 | $21.42 | +12.09% |
| Oct 07, 2026 | $23.69 | Apr 09, 2026 | $21.08 | +12.38% |
| Oct 06, 2026 | $24.37 | Apr 08, 2026 | $20.98 | +16.16% |
| Oct 05, 2026 | $25.02 | Apr 07, 2026 | $20.50 | +22.05% |
| Oct 02, 2026 | $24.59 | Apr 06, 2026 | $20.18 | +21.85% |
| Sep 30, 2026 | $22.79 | Apr 02, 2026 | $20.19 | +12.88% |
| Sep 29, 2026 | $22.68 | Apr 01, 2026 | $19.89 | +14.03% |
| Sep 28, 2026 | $23.63 | Mar 31, 2026 | $20.92 | +12.95% |
| Sep 25, 2026 | $23.57 | Mar 30, 2026 | $20.55 | +14.70% |
Page 1 of 9