Enerflex Ltd (EFXT)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:enerflex.com/investors
Current Period Close
$25.77
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$23.53
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
+$2.24 (+9.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $25.77 | - | - | - |
| Oct 13, 2026 | $27.54 | Apr 16, 2026 | $23.53 | +17.04% |
| Oct 12, 2026 | $24.08 | Apr 15, 2026 | $23.32 | +3.26% |
| Oct 09, 2026 | $24.04 | Apr 14, 2026 | $22.66 | +6.09% |
| Oct 08, 2026 | $24.01 | Apr 13, 2026 | $22.23 | +8.01% |
| Oct 07, 2026 | $23.69 | Apr 10, 2026 | $21.42 | +10.60% |
| Oct 06, 2026 | $24.37 | Apr 09, 2026 | $21.08 | +15.61% |
| Oct 05, 2026 | $25.02 | Apr 08, 2026 | $20.98 | +19.26% |
| Oct 02, 2026 | $24.59 | Apr 07, 2026 | $20.50 | +19.95% |
| Sep 30, 2026 | $22.79 | Apr 06, 2026 | $20.18 | +12.93% |
| Sep 29, 2026 | $22.68 | Apr 02, 2026 | $20.19 | +12.33% |
| Sep 28, 2026 | $23.63 | Apr 01, 2026 | $19.89 | +18.80% |
| Sep 25, 2026 | $23.57 | Mar 31, 2026 | $20.92 | +12.67% |
| Sep 24, 2026 | $23.25 | Mar 30, 2026 | $20.55 | +13.14% |
| Sep 23, 2026 | $23.11 | Mar 27, 2026 | $21.55 | +7.24% |
Page 1 of 9