Enerflex Ltd (EFXT)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:enerflex.com/investors
Current Period Close
$22.75
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$22.76
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.01 (-0.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $22.75 | - | - | - |
| Oct 22, 2026 | $22.89 | Jul 24, 2026 | $22.76 | +0.57% |
| Oct 21, 2026 | $24.69 | Jul 23, 2026 | $23.88 | +3.39% |
| Oct 20, 2026 | $24.16 | Jul 22, 2026 | $23.72 | +1.85% |
| Oct 19, 2026 | $24.58 | Jul 21, 2026 | $23.97 | +2.54% |
| Oct 16, 2026 | $24.90 | Jul 20, 2026 | $23.06 | +7.98% |
| Oct 15, 2026 | $24.44 | Jul 17, 2026 | $23.46 | +4.18% |
| Oct 14, 2026 | $25.77 | Jul 16, 2026 | $23.46 | +9.85% |
| Oct 13, 2026 | $27.54 | Jul 15, 2026 | $23.81 | +15.67% |
| Oct 12, 2026 | $24.08 | Jul 14, 2026 | $24.26 | -0.74% |
| Oct 09, 2026 | $24.04 | Jul 13, 2026 | $23.83 | +0.88% |
| Oct 08, 2026 | $24.01 | Jul 10, 2026 | $23.86 | +0.63% |
| Oct 07, 2026 | $23.69 | Jul 09, 2026 | $24.09 | -1.66% |
| Oct 06, 2026 | $24.37 | Jul 08, 2026 | $24.41 | -0.16% |
| Oct 05, 2026 | $25.02 | Jul 07, 2026 | $23.03 | +8.64% |
Page 1 of 5