stockNYSE: EFXT • 7 Days Updates
Enerflex Ltd (EFXT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Enerflex Ltd (EFXT) is a publicly traded company operating within the Industrials sector.
Investor Relations:enerflex.com/investors
Price & Performance Trajectory
Enerflex LtdNYSE: EFXT
Latest Close
$24.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEFXT session performance
✓ Latest Close USD
$24.04
Latest session close
$-0.55vs period start
Period Return % % GAIN
-2.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.6 / $23.39
Period range envelope
$2.21channel spread
Total Volume SHARES
3.23M
Period turnover
Avg: 538.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.04 | +0.13% | $24.78 | $23.97 | 415.4K |
| Oct 08, 2026 | $24.01 | +1.35% | $24.20 | $23.39 | 910.5K |
| Oct 07, 2026 | $23.69 | -2.79% | $24.59 | $23.47 | 273.5K |
| Oct 06, 2026 | $24.37 | -2.60% | $24.93 | $23.93 | 418.7K |
| Oct 05, 2026 | $25.02 | +1.75% | $25.60 | $24.52 | 498.8K |
| Oct 02, 2026 | $24.59 | -3.34% | $25.42 | $24.28 | 712.7K |