stockNYSE: EFXT • 12 Months Updates
Enerflex Ltd (EFXT) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
Enerflex Ltd (EFXT) is a publicly traded company operating within the Industrials sector.
Investor Relations:enerflex.com/investors
Price & Performance Trajectory
Enerflex LtdNYSE: EFXT
Latest Close
$24.04
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEFXT session performance
✓ Latest Close USD
$24.04
Latest session close
+$12.56vs period start
Period Return % % GAIN
+109.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.15 / $10.57
Period range envelope
$18.58channel spread
Total Volume SHARES
141.71M
Period turnover
Avg: 564.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.04 | +0.13% | $24.78 | $23.97 | 415.4K |
| Oct 08, 2026 | $24.01 | +1.35% | $24.20 | $23.39 | 910.5K |
| Oct 07, 2026 | $23.69 | -2.79% | $24.59 | $23.47 | 273.5K |
| Oct 06, 2026 | $24.37 | -2.60% | $24.93 | $23.93 | 418.7K |
| Oct 05, 2026 | $25.02 | +1.75% | $25.60 | $24.52 | 498.8K |
| Oct 02, 2026 | $24.59 | -3.34% | $25.42 | $24.28 | 712.7K |
| Sep 30, 2026 | $22.79 | +0.49% | $23.05 | $22.67 | 539.4K |
| Sep 29, 2026 | $22.68 | -4.02% | $23.33 | $22.50 | 534.7K |
| Sep 28, 2026 | $23.63 | +0.25% | $24.12 | $23.51 | 1.20M |
| Sep 25, 2026 | $23.57 | +1.38% | $23.69 | $22.86 | 595.5K |
| Sep 24, 2026 | $23.25 | +0.61% | $23.66 | $22.94 | 363.9K |
| Sep 23, 2026 | $23.11 | +3.22% | $23.28 | $22.32 | 404.3K |
| Sep 22, 2026 | $22.39 | -0.18% | $23.10 | $21.91 | 353.9K |
| Sep 21, 2026 | $22.43 | -1.36% | $22.73 | $22.21 | 369.0K |
| Sep 18, 2026 | $22.74 | -0.13% | $22.98 | $22.45 | 314.3K |
Page 1 of 17